Soc. Generale Knock-Out ADSK/ DE000SW1FRR6 /
| 2024-05-31 1:43:05 PM | Chg. -0.15 | Volume | Bid1:47:01 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.89EUR | -14.42% | - Turnover: - |
0.90Bid Size: 3,400 | -Ask Size: - | 0.90 | 0.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:43:05 PM | 0.89 | 0 |
| 2024-05-31 | 11:34:32 AM | 0.88 | 0 |
| 2024-05-31 | 8:12:14 AM | 0.90 | 0 |
| 2024-05-30 | 9:37:20 PM | 1.04 | 0 |
| 2024-05-30 | 8:37:28 PM | 1.05 | 0 |
| 2024-05-30 | 7:37:13 PM | 1.05 | 0 |
| 2024-05-30 | 6:37:19 PM | 1.13 | 0 |
| 2024-05-30 | 5:39:36 PM | 1.09 | 0 |
| 2024-05-30 | 4:36:02 PM | 1.04 | 0 |
| 2024-05-30 | 2:51:37 PM | 1.31 | 0 |
| 2024-05-30 | 1:43:22 PM | 1.28 | 0 |
| 2024-05-30 | 11:41:48 AM | 1.33 | 0 |
| 2024-05-30 | 8:11:58 AM | 1.25 | 0 |
All quotes in EUR
