Soc. Generale Knock-Out ADSK/ DE000SV9UZX0 /
| 2024-05-31 8:24:40 AM | Chg. -0.17 | Volume | Bid10:43:05 AM | Ask10:43:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.93EUR | -1.53% | - Turnover: - |
10.89Bid Size: 750 | 11.16Ask Size: 750 | 10.93 | 10.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:24:40 AM | 10.93 | 0 |
| 2024-05-30 | 9:39:06 PM | 11.10 | 0 |
| 2024-05-30 | 8:39:23 PM | 11.12 | 0 |
| 2024-05-30 | 7:38:42 PM | 11.13 | 0 |
| 2024-05-30 | 6:38:49 PM | 11.27 | 0 |
| 2024-05-30 | 5:45:15 PM | 11.19 | 0 |
| 2024-05-30 | 4:42:12 PM | 11.13 | 0 |
| 2024-05-30 | 2:53:15 PM | 11.74 | 0 |
| 2024-05-30 | 1:48:26 PM | 11.69 | 0 |
| 2024-05-30 | 11:45:52 AM | 11.77 | 0 |
| 2024-05-30 | 8:23:57 AM | 11.64 | 0 |
| 2024-05-29 | 9:48:27 PM | 11.95 | 0 |
| 2024-05-29 | 8:48:17 PM | 11.92 | 0 |
All quotes in EUR
