Soc. Generale Knock-Out ADSK/ DE000SV9UZW2 /
| 2024-09-20 9:46:41 PM | Chg. 0.000 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.810EUR | 0.00% | 0 Turnover: 0.000 |
21.630Bid Size: 1,000 | 21.670Ask Size: 1,000 | 21.810 | 21.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:41 PM | 21.810 | 0 |
| 2024-09-20 | 9:18:52 PM | 21.800 | 0 |
| 2024-09-20 | 8:07:13 PM | 21.790 | 0 |
| 2024-09-20 | 6:52:02 PM | 21.740 | 0 |
| 2024-09-20 | 5:44:30 PM | 21.670 | 0 |
| 2024-09-20 | 4:31:56 PM | 21.740 | 0 |
| 2024-09-20 | 3:27:13 PM | 21.690 | 0 |
| 2024-09-20 | 3:19:41 PM | 21.670 | 0 |
| 2024-09-20 | 3:10:32 PM | 21.640 | 0 |
| 2024-09-20 | 2:23:38 PM | 21.690 | 0 |
| 2024-09-20 | 1:15:44 PM | 21.650 | 0 |
| 2024-09-20 | 12:12:30 PM | 21.780 | 0 |
| 2024-09-20 | 11:02:26 AM | 21.720 | 0 |
All quotes in EUR
