Soc. Generale Knock-Out ADSK/ DE000SH3D4P5 /
| 2024-05-29 5:50:30 PM | Chg. -0.08 | Volume | Bid6:07:35 PM | Ask6:07:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.08EUR | -2.53% | - Turnover: - |
3.07Bid Size: 20,000 | 3.10Ask Size: 20,000 | 3.08 | 2.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:50:30 PM | 3.08 | 0 |
| 2024-05-29 | 4:51:13 PM | 2.99 | 0 |
| 2024-05-29 | 3:43:08 PM | 2.94 | 0 |
| 2024-05-29 | 1:57:48 PM | 2.91 | 0 |
| 2024-05-29 | 11:53:56 AM | 2.95 | 0 |
| 2024-05-29 | 9:53:25 AM | 2.87 | 0 |
| 2024-05-28 | 9:41:38 PM | 3.16 | 0 |
| 2024-05-28 | 8:41:24 PM | 3.18 | 0 |
| 2024-05-28 | 7:41:53 PM | 3.22 | 0 |
| 2024-05-28 | 6:41:58 PM | 3.24 | 0 |
| 2024-05-28 | 5:48:26 PM | 3.28 | 0 |
| 2024-05-28 | 4:47:45 PM | 3.34 | 0 |
| 2024-05-28 | 3:39:52 PM | 3.40 | 0 |
All quotes in EUR
