Soc. Generale Knock-Out ADSK/ DE000SH27HP8 /
| 2024-09-20 9:42:50 PM | Chg. +0.04 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.43EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.43 | 8.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:50 PM | 8.43 | 0 |
| 2024-09-20 | 8:42:50 PM | 8.35 | 0 |
| 2024-09-20 | 7:42:50 PM | 8.39 | 0 |
| 2024-09-20 | 6:43:00 PM | 8.33 | 0 |
| 2024-09-20 | 5:47:45 PM | 8.23 | 0 |
| 2024-09-20 | 4:42:23 PM | 8.29 | 0 |
| 2024-09-20 | 2:54:20 PM | 8.15 | 0 |
| 2024-09-20 | 1:43:54 PM | 8.24 | 0 |
| 2024-09-20 | 11:39:08 AM | 8.30 | 0 |
| 2024-09-20 | 8:18:55 AM | 8.24 | 0 |
| 2024-09-19 | 9:46:36 PM | 8.39 | 0 |
| 2024-09-19 | 8:46:13 PM | 8.41 | 0 |
| 2024-09-19 | 7:46:31 PM | 8.50 | 0 |
All quotes in EUR
