Soc. Generale Knock-Out ADSK/ DE000SH4U5Q8 /
| 29/05/2024 17:47:54 | Var. +0.020 | Volume | Denaro18:23:03 | Lettera18:23:03 | Max | Min |
|---|---|---|---|---|---|---|
| 0.790EUR | +2.60% | - Fatturato: - |
0.780Quantità in denaro: 225,000 | 0.790Quantità in lettera: 225,000 | 0.800 | 0.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 17:47:54 | 0.790 | 0 |
| 29/05/2024 | 16:47:41 | 0.800 | 0 |
| 29/05/2024 | 15:36:56 | 0.800 | 0 |
| 29/05/2024 | 13:56:54 | 0.780 | 0 |
| 29/05/2024 | 11:52:55 | 0.770 | 0 |
| 29/05/2024 | 09:39:48 | 0.780 | 0 |
| 28/05/2024 | 21:38:30 | 0.770 | 0 |
| 28/05/2024 | 20:38:32 | 0.770 | 0 |
| 28/05/2024 | 19:39:05 | 0.770 | 0 |
| 28/05/2024 | 18:39:05 | 0.760 | 0 |
| 28/05/2024 | 17:42:42 | 0.760 | 0 |
| 28/05/2024 | 16:42:16 | 0.760 | 0 |
| 28/05/2024 | 14:57:09 | 0.720 | 0 |
Tutte le quotazioni in EUR
