Soc. Generale Knock-Out ADSK/ DE000SH4U5R6 /
| 2024-05-29 9:18:56 PM | Chg. +0.020 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +1.72% | 0 Turnover: 0.000 |
1.180Bid Size: 225,000 | 1.190Ask Size: 225,000 | 1.180 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:18:56 PM | 1.180 | 0 |
| 2024-05-29 | 8:10:23 PM | 1.170 | 0 |
| 2024-05-29 | 7:06:27 PM | 1.170 | 0 |
| 2024-05-29 | 5:55:49 PM | 1.170 | 0 |
| 2024-05-29 | 4:42:51 PM | 1.180 | 0 |
| 2024-05-29 | 3:39:35 PM | 1.180 | 0 |
| 2024-05-29 | 2:23:53 PM | 1.160 | 0 |
| 2024-05-29 | 1:13:02 PM | 1.170 | 0 |
| 2024-05-29 | 12:36:06 PM | 1.160 | 0 |
| 2024-05-29 | 12:02:35 PM | 1.160 | 0 |
| 2024-05-29 | 11:33:21 AM | 1.160 | 0 |
| 2024-05-29 | 10:58:33 AM | 1.160 | 0 |
| 2024-05-29 | 9:56:02 AM | 1.170 | 0 |
All quotes in EUR
