Soc. Generale Knock-Out ADSK/ DE000SD9YWB7 /
| 2024-05-30 6:43:58 PM | Chg. +0.06 | Volume | Bid6:56:26 PM | Ask6:56:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.98EUR | +3.13% | - Turnover: - |
1.98Bid Size: 225,000 | 1.99Ask Size: 225,000 | 1.99 | 1.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:43:58 PM | 1.98 | 0 |
| 2024-05-30 | 5:52:46 PM | 1.99 | 0 |
| 2024-05-30 | 4:53:50 PM | 1.99 | 0 |
| 2024-05-30 | 3:45:07 PM | 1.96 | 0 |
| 2024-05-30 | 1:57:58 PM | 1.92 | 0 |
| 2024-05-30 | 11:52:50 AM | 1.91 | 0 |
| 2024-05-30 | 9:18:21 AM | 1.93 | 0 |
| 2024-05-29 | 9:42:31 PM | 1.92 | 0 |
| 2024-05-29 | 8:42:37 PM | 1.92 | 0 |
| 2024-05-29 | 7:43:04 PM | 1.92 | 0 |
| 2024-05-29 | 6:41:48 PM | 1.91 | 0 |
| 2024-05-29 | 5:44:40 PM | 1.92 | 0 |
| 2024-05-29 | 4:44:26 PM | 1.93 | 0 |
All quotes in EUR
