Soc. Generale Knock-Out ADSK/ DE000CL5LSY0 /
| 2024-05-20 9:38:49 PM | Chg. +0.100 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.780EUR | +1.50% | 0 Turnover: 0.000 |
6.760Bid Size: 750 | 6.790Ask Size: 750 | 6.790 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:38:49 PM | 6.780 | 0 |
| 2024-05-20 | 8:48:03 PM | 6.730 | 0 |
| 2024-05-20 | 7:42:05 PM | 6.690 | 0 |
| 2024-05-20 | 6:39:30 PM | 6.700 | 0 |
| 2024-05-20 | 5:42:22 PM | 6.790 | 0 |
| 2024-05-20 | 5:37:22 PM | 6.790 | 0 |
| 2024-05-20 | 4:34:07 PM | 6.760 | 0 |
| 2024-05-20 | 3:27:27 PM | 6.610 | 0 |
| 2024-05-20 | 3:00:37 PM | 6.620 | 0 |
| 2024-05-20 | 2:12:46 PM | 6.710 | 0 |
| 2024-05-20 | 1:07:36 PM | 6.700 | 0 |
| 2024-05-20 | 11:59:03 AM | 6.660 | 0 |
| 2024-05-20 | 10:57:42 AM | 6.620 | 0 |
All quotes in EUR
