Soc. Generale Knock-Out ADSK/ DE000CL5LSY0 /
| 2024-06-07 9:48:20 AM | Chg. -0.210 | Volume | Bid10:09:10 AM | Ask10:09:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | -3.37% | 0 Turnover: 0.000 |
6.100Bid Size: 750 | 6.440Ask Size: 750 | 6.070 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:20 AM | 6.020 | 0 |
| 2024-06-07 | 8:44:29 AM | 6.070 | 0 |
| 2024-06-07 | 8:12:58 AM | 6.060 | 0 |
| 2024-06-06 | 9:44:14 PM | 6.230 | 0 |
| 2024-06-06 | 9:00:03 PM | 6.360 | 0 |
| 2024-06-06 | 7:45:55 PM | 6.390 | 0 |
| 2024-06-06 | 6:45:20 PM | 6.370 | 0 |
| 2024-06-06 | 5:40:05 PM | 6.380 | 0 |
| 2024-06-06 | 4:32:33 PM | 6.390 | 0 |
| 2024-06-06 | 4:00:12 PM | 6.370 | 0 |
| 2024-06-06 | 3:19:02 PM | 6.190 | 0 |
| 2024-06-06 | 2:16:39 PM | 6.060 | 0 |
| 2024-06-06 | 1:14:15 PM | 6.060 | 0 |
All quotes in EUR
