Soc. Generale Knock-Out ADSK/ DE000CJ8AQB3 /
| 2024-05-28 8:41:26 AM | Chg. -0.080 | Volume | Bid8:49:45 AM | Ask8:49:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.330EUR | -1.08% | 0 Turnover: 0.000 |
7.290Bid Size: 750 | 7.630Ask Size: 750 | 7.330 | 7.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:41:26 AM | 7.330 | 0 |
| 2024-05-27 | 9:41:30 PM | 7.410 | 0 |
| 2024-05-27 | 9:11:26 PM | 7.430 | 0 |
| 2024-05-27 | 8:07:29 PM | 7.480 | 0 |
| 2024-05-27 | 6:59:17 PM | 7.450 | 0 |
| 2024-05-27 | 5:52:43 PM | 7.350 | 0 |
| 2024-05-27 | 4:53:31 PM | 7.200 | 0 |
| 2024-05-27 | 4:36:20 PM | 7.190 | 0 |
| 2024-05-27 | 3:23:53 PM | 7.180 | 0 |
| 2024-05-27 | 2:22:19 PM | 7.190 | 0 |
| 2024-05-27 | 1:06:09 PM | 7.160 | 0 |
| 2024-05-27 | 12:04:29 PM | 7.210 | 0 |
| 2024-05-27 | 10:59:12 AM | 7.190 | 0 |
All quotes in EUR
