Soc. Generale Knock-Out ADSK/ DE000CJ8AQD9 /
| 26/09/2024 20:21:04 | Chg. +0.260 | Volume | Bid20:28:28 | Ask20:28:28 | High | Low |
|---|---|---|---|---|---|---|
| 9.370EUR | +2.85% | 0 Turnover: 0.000 |
9.450Bid Size: 25,000 | 9.490Ask Size: 25,000 | 9.370 | 9.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:21:04 | 9.370 | 0 |
| 26/09/2024 | 19:04:37 | 9.350 | 0 |
| 26/09/2024 | 17:58:51 | 9.340 | 0 |
| 26/09/2024 | 16:46:58 | 9.290 | 0 |
| 26/09/2024 | 15:33:07 | 9.330 | 0 |
| 26/09/2024 | 14:21:55 | 9.150 | 0 |
| 26/09/2024 | 13:21:15 | 9.090 | 0 |
| 26/09/2024 | 12:19:22 | 9.240 | 0 |
| 26/09/2024 | 11:24:08 | 9.220 | 0 |
| 26/09/2024 | 11:11:07 | 9.220 | 0 |
| 26/09/2024 | 09:58:25 | 9.170 | 0 |
| 26/09/2024 | 08:57:05 | 9.220 | 0 |
| 25/09/2024 | 21:42:33 | 9.110 | 0 |
All quotes in EUR
