| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:58:25 AM | 9.170 | 0 |
| 2024-09-26 | 8:57:05 AM | 9.220 | 0 |
| 2024-09-25 | 9:42:33 PM | 9.110 | 0 |
| 2024-09-25 | 9:14:03 PM | 9.120 | 0 |
| 2024-09-25 | 8:01:26 PM | 9.140 | 0 |
| 2024-09-25 | 6:56:44 PM | 9.170 | 0 |
| 2024-09-25 | 5:52:59 PM | 9.170 | 0 |
| 2024-09-25 | 4:50:16 PM | 9.250 | 0 |
| 2024-09-25 | 3:37:09 PM | 9.190 | 0 |
| 2024-09-25 | 2:28:42 PM | 9.110 | 0 |
| 2024-09-25 | 1:24:54 PM | 9.090 | 0 |
| 2024-09-25 | 12:42:39 PM | 9.040 | 0 |
| 2024-09-25 | 12:13:58 PM | 9.040 | 0 |