Soc. Generale Knock-Out ADS/ DE000SF7KE19 /
| 2024-06-19 8:39:36 PM | Chg. +0.070 | Volume | Bid8:40:10 PM | Ask8:40:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.730EUR | +0.34% | 0 Turnover: 0.000 |
20.740Bid Size: 7,000 | 20.810Ask Size: 7,000 | 20.760 | 20.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:39:36 PM | 20.730 | 0 |
| 2024-06-19 | 7:23:27 PM | 20.730 | 0 |
| 2024-06-19 | 6:07:03 PM | 20.750 | 0 |
| 2024-06-19 | 4:58:31 PM | 20.710 | 0 |
| 2024-06-19 | 4:31:41 PM | 20.730 | 0 |
| 2024-06-19 | 3:43:00 PM | 20.740 | 0 |
| 2024-06-19 | 2:28:10 PM | 20.750 | 0 |
| 2024-06-19 | 1:14:57 PM | 20.730 | 0 |
| 2024-06-19 | 12:12:46 PM | 20.750 | 0 |
| 2024-06-19 | 11:06:32 AM | 20.750 | 0 |
| 2024-06-19 | 10:35:16 AM | 20.760 | 0 |
| 2024-06-19 | 9:55:54 AM | 20.700 | 0 |
| 2024-06-19 | 9:50:16 AM | 20.680 | 0 |
All quotes in EUR
