Soc. Generale Knock-Out ADS/ DE000SD6US66 /
| 2024-09-20 9:43:54 PM | Chg. +0.620 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.360EUR | +3.49% | 0 Turnover: 0.000 |
18.370Bid Size: 5,000 | 18.500Ask Size: 5,000 | 18.560 | 18.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:54 PM | 18.360 | 0 |
| 2024-09-20 | 9:28:39 PM | 18.360 | 0 |
| 2024-09-20 | 8:26:20 PM | 18.390 | 0 |
| 2024-09-20 | 7:23:45 PM | 18.380 | 0 |
| 2024-09-20 | 6:20:42 PM | 18.410 | 0 |
| 2024-09-20 | 5:16:49 PM | 18.470 | 0 |
| 2024-09-20 | 4:16:26 PM | 18.500 | 0 |
| 2024-09-20 | 3:10:37 PM | 18.430 | 0 |
| 2024-09-20 | 3:07:02 PM | 18.430 | 0 |
| 2024-09-20 | 3:03:46 PM | 18.440 | 0 |
| 2024-09-20 | 2:00:10 PM | 18.540 | 0 |
| 2024-09-20 | 12:57:10 PM | 18.560 | 0 |
| 2024-09-20 | 11:55:18 AM | 18.540 | 0 |
All quotes in EUR
