Soc. Generale Knock-Out ADP/ DE000SU3DFS2 /
| 2024-06-12 1:55:00 PM | Chg. -0.06 | Volume | Bid3:46:31 PM | Ask3:46:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.56EUR | -0.70% | - Turnover: - |
8.48Bid Size: 30,000 | 8.51Ask Size: 30,000 | 8.61 | 8.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:55:00 PM | 8.56 | 0 |
| 2024-06-12 | 11:51:36 AM | 8.58 | 0 |
| 2024-06-12 | 8:59:31 AM | 8.61 | 0 |
| 2024-06-11 | 9:46:58 PM | 8.62 | 0 |
| 2024-06-11 | 8:47:03 PM | 8.71 | 0 |
| 2024-06-11 | 7:46:42 PM | 8.61 | 0 |
| 2024-06-11 | 6:46:05 PM | 8.51 | 0 |
| 2024-06-11 | 5:54:20 PM | 8.57 | 0 |
| 2024-06-11 | 4:54:09 PM | 8.51 | 0 |
| 2024-06-11 | 3:42:18 PM | 8.62 | 0 |
| 2024-06-11 | 1:53:53 PM | 8.59 | 0 |
| 2024-06-11 | 11:49:16 AM | 8.57 | 0 |
| 2024-06-11 | 8:59:12 AM | 8.59 | 0 |
All quotes in EUR
