Soc. Generale Knock-Out ADP/ DE000SU1BDN6 /
| 2024-06-07 9:49:17 PM | Chg. +0.48 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.91EUR | +4.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.98 | 10.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:17 PM | 10.91 | 0 |
| 2024-06-07 | 8:49:32 PM | 10.92 | 0 |
| 2024-06-07 | 7:48:13 PM | 10.98 | 0 |
| 2024-06-07 | 6:47:58 PM | 10.93 | 0 |
| 2024-06-07 | 5:57:13 PM | 10.95 | 0 |
| 2024-06-07 | 4:57:11 PM | 10.89 | 0 |
| 2024-06-07 | 3:52:57 PM | 10.67 | 0 |
| 2024-06-07 | 2:42:27 PM | 10.29 | 0 |
| 2024-06-07 | 11:54:55 AM | 10.30 | 0 |
| 2024-06-07 | 10:00:17 AM | 10.27 | 0 |
| 2024-06-06 | 9:42:32 PM | 10.43 | 0 |
| 2024-06-06 | 8:42:32 PM | 10.38 | 0 |
| 2024-06-06 | 7:42:47 PM | 10.41 | 0 |
All quotes in EUR
