Soc. Generale Knock-Out ADP/ DE000SW18HH3 /
| 2024-05-29 5:51:05 PM | Chg. +0.05 | Volume | Bid6:34:24 PM | Ask6:34:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.32EUR | +1.53% | - Turnover: - |
3.31Bid Size: 60,000 | 3.33Ask Size: 60,000 | 3.38 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:51:05 PM | 3.32 | 0 |
| 2024-05-29 | 4:52:06 PM | 3.38 | 0 |
| 2024-05-29 | 3:45:28 PM | 3.28 | 0 |
| 2024-05-29 | 1:58:06 PM | 3.28 | 0 |
| 2024-05-29 | 11:54:18 AM | 3.25 | 0 |
| 2024-05-29 | 9:57:04 AM | 3.22 | 0 |
| 2024-05-28 | 9:42:17 PM | 3.27 | 0 |
| 2024-05-28 | 8:42:05 PM | 3.28 | 0 |
| 2024-05-28 | 7:42:31 PM | 3.27 | 0 |
| 2024-05-28 | 6:42:35 PM | 3.21 | 0 |
| 2024-05-28 | 5:49:36 PM | 3.19 | 0 |
| 2024-05-28 | 4:49:09 PM | 3.09 | 0 |
| 2024-05-28 | 3:44:34 PM | 3.05 | 0 |
All quotes in EUR
