Soc. Generale Knock-Out ADP/ DE000SW1ZXG5 /
| 2024-06-10 1:42:40 PM | Chg. -0.01 | Volume | Bid2:40:59 PM | Ask2:40:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.70EUR | -0.06% | - Turnover: - |
15.72Bid Size: 1,000 | 15.90Ask Size: 1,000 | 15.73 | 15.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:42:40 PM | 15.70 | 0 |
| 2024-06-10 | 11:37:20 AM | 15.73 | 0 |
| 2024-06-10 | 8:13:04 AM | 15.67 | 0 |
| 2024-06-07 | 9:51:25 PM | 15.71 | 0 |
| 2024-06-07 | 8:51:44 PM | 15.69 | 0 |
| 2024-06-07 | 7:49:55 PM | 15.62 | 0 |
| 2024-06-07 | 6:49:37 PM | 15.66 | 0 |
| 2024-06-07 | 5:58:55 PM | 15.63 | 0 |
| 2024-06-07 | 4:58:54 PM | 15.70 | 0 |
| 2024-06-07 | 3:57:34 PM | 15.83 | 0 |
| 2024-06-07 | 2:51:36 PM | 16.03 | 0 |
| 2024-06-07 | 1:43:19 PM | 15.85 | 0 |
| 2024-06-07 | 11:36:22 AM | 15.87 | 0 |
All quotes in EUR
