Soc. Generale Knock-Out ADP/ DE000SW1ZZX5 /
| 2024-06-07 9:41:12 PM | Chg. +0.520 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.750EUR | +2.85% | 0 Turnover: 0.000 |
18.790Bid Size: 1,000 | 18.810Ask Size: 1,000 | 18.840 | 18.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:12 PM | 18.750 | 0 |
| 2024-06-07 | 8:43:14 PM | 18.770 | 0 |
| 2024-06-07 | 7:41:34 PM | 18.840 | 0 |
| 2024-06-07 | 6:38:51 PM | 18.780 | 0 |
| 2024-06-07 | 5:32:42 PM | 18.780 | 0 |
| 2024-06-07 | 4:43:03 PM | 18.810 | 0 |
| 2024-06-07 | 4:28:22 PM | 18.820 | 0 |
| 2024-06-07 | 3:13:37 PM | 18.240 | 0 |
| 2024-06-07 | 3:13:02 PM | 18.240 | 0 |
| 2024-06-07 | 2:12:55 PM | 18.160 | 0 |
| 2024-06-07 | 1:08:22 PM | 18.130 | 0 |
| 2024-06-07 | 12:00:28 PM | 18.130 | 0 |
| 2024-06-07 | 11:39:05 AM | 18.130 | 0 |
All quotes in EUR
