Soc. Generale Knock-Out ADP/ DE000SW1QML7 /
| 10/06/2024 21:42:22 | Diferencia +0.58 | Volumen | Bid22:00:40 | Ask22:00:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.78EUR | +9.35% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 6.93 | 6.12 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/06/2024 | 21:42:22 | 6.78 | 0 |
| 10/06/2024 | 20:42:19 | 6.79 | 0 |
| 10/06/2024 | 19:42:29 | 6.79 | 0 |
| 10/06/2024 | 18:42:21 | 6.84 | 0 |
| 10/06/2024 | 17:49:27 | 6.91 | 0 |
| 10/06/2024 | 16:47:16 | 6.93 | 0 |
| 10/06/2024 | 14:53:14 | 6.18 | 0 |
| 10/06/2024 | 13:41:32 | 6.15 | 0 |
| 10/06/2024 | 11:36:22 | 6.18 | 0 |
| 10/06/2024 | 8:11:47 | 6.12 | 0 |
| 07/06/2024 | 21:51:15 | 6.20 | 0 |
| 07/06/2024 | 20:51:30 | 6.19 | 0 |
| 07/06/2024 | 19:49:46 | 6.12 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
