| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 19:49:46 | 6.12 | 0 |
| 07.06.2024 | 18:49:28 | 6.16 | 0 |
| 07.06.2024 | 17:58:47 | 6.13 | 0 |
| 07.06.2024 | 16:58:48 | 6.20 | 0 |
| 07.06.2024 | 15:57:19 | 6.34 | 0 |
| 07.06.2024 | 14:51:06 | 6.54 | 0 |
| 07.06.2024 | 13:42:30 | 6.43 | 0 |
| 07.06.2024 | 11:35:20 | 6.45 | 0 |
| 07.06.2024 | 08:11:52 | 6.41 | 0 |
| 06.06.2024 | 21:44:38 | 6.54 | 0 |
| 06.06.2024 | 20:44:32 | 6.57 | 0 |
| 06.06.2024 | 19:44:48 | 6.56 | 0 |
| 06.06.2024 | 18:45:00 | 6.54 | 0 |