Soc. Generale Knock-Out ADP/ DE000SW1QRH4 /
| 6/7/2024 9:46:29 PM | Chg. -0.340 | Volume | Bid8:03:37 AM | Ask8:03:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.490EUR | -4.34% | 0 Turnover: 0.000 |
7.410Bid Size: 1,000 | 7.630Ask Size: 1,000 | 7.770 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:46:29 PM | 7.490 | 0 |
| 6/7/2024 | 9:25:04 PM | 7.510 | 0 |
| 6/7/2024 | 8:09:11 PM | 7.510 | 0 |
| 6/7/2024 | 7:03:22 PM | 7.430 | 0 |
| 6/7/2024 | 5:48:49 PM | 7.440 | 0 |
| 6/7/2024 | 4:38:12 PM | 7.420 | 0 |
| 6/7/2024 | 4:31:57 PM | 7.500 | 0 |
| 6/7/2024 | 3:27:30 PM | 7.760 | 0 |
| 6/7/2024 | 3:24:40 PM | 7.770 | 0 |
| 6/7/2024 | 2:20:44 PM | 7.710 | 0 |
| 6/7/2024 | 1:16:26 PM | 7.750 | 0 |
| 6/7/2024 | 12:00:11 PM | 7.740 | 0 |
| 6/7/2024 | 11:43:02 AM | 7.730 | 0 |
All quotes in EUR
