| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:56 AM | 7.690 | 0 |
| 2024-06-06 | 9:49:55 PM | 7.830 | 0 |
| 2024-06-06 | 9:30:06 PM | 7.820 | 0 |
| 2024-06-06 | 8:17:16 PM | 7.870 | 0 |
| 2024-06-06 | 7:11:12 PM | 7.890 | 0 |
| 2024-06-06 | 5:55:55 PM | 7.840 | 0 |
| 2024-06-06 | 4:49:08 PM | 7.910 | 0 |
| 2024-06-06 | 3:51:28 PM | 7.790 | 0 |
| 2024-06-06 | 3:34:33 PM | 7.910 | 0 |