Soc. Generale Knock-Out ADP/ DE000SW1QRH4 /
11.06.2024 16:36:08 | Zm. +0,100 | Wolumen | Bid16:56:46 | Ask16:56:46 | Maksimum | Minimum |
---|---|---|---|---|---|---|
8,140EUR | +1,24% | 0 Obrót: 0.000 |
8,200Wolumen Bid: 30 000 | 8,230Wolumen Ask: 30 000 | 8,140 | 7,890 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.06.2024 | 16:36:08 | 8,140 | 0 |
11.06.2024 | 11:14:36 | 7,960 | 0 |
11.06.2024 | 11:08:18 | 7,960 | 0 |
11.06.2024 | 09:57:50 | 7,920 | 0 |
11.06.2024 | 09:00:38 | 7,900 | 0 |
11.06.2024 | 08:34:37 | 7,890 | 0 |
10.06.2024 | 21:49:40 | 8,040 | 0 |
10.06.2024 | 21:22:17 | 8,060 | 0 |
10.06.2024 | 20:11:12 | 8,120 | 0 |
10.06.2024 | 19:04:01 | 8,180 | 0 |
10.06.2024 | 17:56:38 | 8,180 | 0 |
10.06.2024 | 17:31:32 | 8,160 | 0 |
10.06.2024 | 17:26:54 | 8,190 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR