Soc. Generale Knock-Out ADP/ DE000SW1QML7 /
| 10/06/2024 21:36:19 | Chg. +0.570 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 6.770EUR | +9.19% | 0 Turnover: 0.000 |
6.690Bid Size: 1,000 | 6.710Ask Size: 1,000 | 6.920 | 6.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:36:19 | 6.770 | 0 |
| 10/06/2024 | 21:15:00 | 6.760 | 0 |
| 10/06/2024 | 20:05:44 | 6.860 | 0 |
| 10/06/2024 | 19:05:24 | 6.880 | 0 |
| 10/06/2024 | 18:03:22 | 6.900 | 0 |
| 10/06/2024 | 17:40:42 | 6.910 | 0 |
| 10/06/2024 | 17:28:10 | 6.870 | 0 |
| 10/06/2024 | 16:49:49 | 6.920 | 0 |
| 10/06/2024 | 15:33:54 | 6.300 | 0 |
| 10/06/2024 | 14:33:01 | 6.160 | 0 |
| 10/06/2024 | 13:27:22 | 6.150 | 0 |
| 10/06/2024 | 12:21:27 | 6.200 | 0 |
| 10/06/2024 | 11:48:43 | 6.180 | 0 |
All quotes in EUR
