Soc. Generale Knock-Out ADP/ DE000SW0B7P2 /
| 2024-05-31 9:38:25 PM | Chg. -0.250 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | -3.53% | 0 Turnover: 0.000 |
6.700Bid Size: 1,000 | 6.720Ask Size: 1,000 | 7.020 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:25 PM | 6.830 | 0 |
| 2024-05-31 | 8:37:03 PM | 6.900 | 0 |
| 2024-05-31 | 7:21:07 PM | 6.950 | 0 |
| 2024-05-31 | 6:10:54 PM | 6.980 | 0 |
| 2024-05-31 | 5:00:27 PM | 6.910 | 0 |
| 2024-05-31 | 4:20:14 PM | 6.990 | 0 |
| 2024-05-31 | 4:16:37 PM | 7.020 | 0 |
| 2024-05-31 | 3:57:46 PM | 6.950 | 0 |
| 2024-05-31 | 2:52:49 PM | 7.010 | 0 |
| 2024-05-31 | 1:37:52 PM | 6.990 | 0 |
| 2024-05-31 | 12:25:39 PM | 6.980 | 0 |
| 2024-05-31 | 11:18:13 AM | 6.980 | 0 |
| 2024-05-31 | 11:11:04 AM | 6.980 | 0 |
All quotes in EUR
