Soc. Generale Knock-Out ADP/ DE000SV4MD91 /
| 2024-05-28 9:37:33 PM | Chg. -0.38 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.21EUR | -5.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.62 | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:33 PM | 6.21 | 0 |
| 2024-05-28 | 8:37:42 PM | 6.14 | 0 |
| 2024-05-28 | 7:38:17 PM | 6.16 | 0 |
| 2024-05-28 | 6:38:09 PM | 6.28 | 0 |
| 2024-05-28 | 5:37:54 PM | 6.35 | 0 |
| 2024-05-28 | 4:37:48 PM | 6.56 | 0 |
| 2024-05-28 | 2:54:20 PM | 6.59 | 0 |
| 2024-05-28 | 1:48:25 PM | 6.59 | 0 |
| 2024-05-28 | 11:46:28 AM | 6.62 | 0 |
| 2024-05-28 | 9:08:09 AM | 6.44 | 0 |
| 2024-05-27 | 9:36:35 PM | 6.59 | 0 |
| 2024-05-27 | 8:36:48 PM | 6.62 | 0 |
| 2024-05-27 | 7:35:31 PM | 6.63 | 0 |
All quotes in EUR
