Soc. Generale Knock-Out ADP/ DE000SV4MEC7 /
| 6/12/2024 1:58:24 PM | Chg. -0.04 | Volume | Bid2:19:03 PM | Ask2:19:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | -1.02% | - Turnover: - |
3.92Bid Size: 1,000 | 4.10Ask Size: 1,000 | 3.94 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 1:58:24 PM | 3.90 | 0 |
| 6/12/2024 | 11:53:44 AM | 3.92 | 0 |
| 6/12/2024 | 9:29:44 AM | 3.94 | 0 |
| 6/11/2024 | 9:48:12 PM | 3.94 | 0 |
| 6/11/2024 | 8:48:24 PM | 4.05 | 0 |
| 6/11/2024 | 7:47:56 PM | 3.95 | 0 |
| 6/11/2024 | 6:47:17 PM | 3.84 | 0 |
| 6/11/2024 | 5:56:48 PM | 3.90 | 0 |
| 6/11/2024 | 4:57:09 PM | 3.89 | 0 |
| 6/11/2024 | 3:49:20 PM | 3.79 | 0 |
| 6/11/2024 | 1:57:04 PM | 3.93 | 0 |
| 6/11/2024 | 11:51:13 AM | 3.92 | 0 |
| 6/11/2024 | 9:24:24 AM | 3.94 | 0 |
All quotes in EUR
