Soc. Generale Knock-Out ADP/ DE000SV4MEC7 /
| 12/06/2024 15:54:06 | Chg. -0.06 | Volume | Bid16:52:27 | Ask16:52:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.88EUR | -1.52% | - Turnover: - |
3.85Bid Size: 30,000 | 3.88Ask Size: 30,000 | 3.94 | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 15:54:06 | 3.88 | 0 |
| 12/06/2024 | 13:58:24 | 3.90 | 0 |
| 12/06/2024 | 11:53:44 | 3.92 | 0 |
| 12/06/2024 | 09:29:44 | 3.94 | 0 |
| 11/06/2024 | 21:48:12 | 3.94 | 0 |
| 11/06/2024 | 20:48:24 | 4.05 | 0 |
| 11/06/2024 | 19:47:56 | 3.95 | 0 |
| 11/06/2024 | 18:47:17 | 3.84 | 0 |
| 11/06/2024 | 17:56:48 | 3.90 | 0 |
| 11/06/2024 | 16:57:09 | 3.89 | 0 |
| 11/06/2024 | 15:49:20 | 3.79 | 0 |
| 11/06/2024 | 13:57:04 | 3.93 | 0 |
| 11/06/2024 | 11:51:13 | 3.92 | 0 |
All quotes in EUR
