Soc. Generale Knock-Out ADP/ DE000SV4MEA1 /
| 2024-06-17 9:26:24 AM | Chg. -0.11 | Volume | Bid11:44:24 AM | Ask11:44:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.10EUR | -2.11% | - Turnover: - |
5.06Bid Size: 1,000 | 5.24Ask Size: 1,000 | 5.10 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:26:24 AM | 5.10 | 0 |
| 2024-06-14 | 9:49:22 PM | 5.21 | 0 |
| 2024-06-14 | 8:49:39 PM | 5.18 | 0 |
| 2024-06-14 | 7:48:52 PM | 5.20 | 0 |
| 2024-06-14 | 6:49:10 PM | 5.22 | 0 |
| 2024-06-14 | 5:58:30 PM | 5.22 | 0 |
| 2024-06-14 | 4:58:16 PM | 5.14 | 0 |
| 2024-06-14 | 3:56:23 PM | 5.26 | 0 |
| 2024-06-14 | 1:58:05 PM | 5.15 | 0 |
| 2024-06-14 | 11:54:03 AM | 5.16 | 0 |
| 2024-06-14 | 9:29:01 AM | 5.16 | 0 |
| 2024-06-13 | 9:49:52 PM | 5.36 | 0 |
| 2024-06-13 | 8:49:44 PM | 5.27 | 0 |
All quotes in EUR
