Soc. Generale Knock-Out ADI/ DE000SY0U9V9 /
| 2024-09-26 2:47:59 PM | Chg. -0.59 | Volume | Bid3:29:14 PM | Ask3:29:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.55EUR | -8.26% | - Turnover: - |
6.48Bid Size: 1,000 | 6.90Ask Size: 1,000 | 6.74 | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:47:59 PM | 6.55 | 0 |
| 2024-09-26 | 11:54:54 AM | 6.60 | 0 |
| 2024-09-26 | 9:36:25 AM | 6.74 | 0 |
| 2024-09-25 | 9:49:35 PM | 7.14 | 0 |
| 2024-09-25 | 8:49:34 PM | 7.15 | 0 |
| 2024-09-25 | 7:49:37 PM | 7.24 | 0 |
| 2024-09-25 | 6:49:46 PM | 7.12 | 0 |
| 2024-09-25 | 5:58:45 PM | 7.14 | 0 |
| 2024-09-25 | 4:42:54 PM | 7.04 | 0 |
| 2024-09-25 | 1:58:48 PM | 6.92 | 0 |
| 2024-09-25 | 11:55:00 AM | 6.93 | 0 |
| 2024-09-25 | 9:44:01 AM | 6.92 | 0 |
| 2024-09-24 | 9:42:39 PM | 6.97 | 0 |
All quotes in EUR
