Soc. Generale Knock-Out ADI/ DE000SY0U9W7 /
| 6/21/2024 4:58:27 PM | Chg. -0.160 | Volume | Bid5:19:36 PM | Ask5:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | -1.76% | 0 Turnover: 0.000 |
8.930Bid Size: 45,000 | 8.950Ask Size: 45,000 | 9.060 | 8.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:58:27 PM | 8.930 | 0 |
| 6/21/2024 | 4:35:34 PM | 8.970 | 0 |
| 6/21/2024 | 3:51:15 PM | 9.060 | 0 |
| 6/21/2024 | 2:39:59 PM | 8.870 | 0 |
| 6/21/2024 | 1:29:01 PM | 8.970 | 0 |
| 6/21/2024 | 12:15:28 PM | 8.840 | 0 |
| 6/21/2024 | 11:25:26 AM | 8.860 | 0 |
| 6/21/2024 | 11:01:02 AM | 8.880 | 0 |
| 6/21/2024 | 9:45:53 AM | 8.880 | 0 |
| 6/21/2024 | 9:19:41 AM | 8.920 | 0 |
| 6/21/2024 | 8:53:32 AM | 8.890 | 0 |
| 6/20/2024 | 9:38:34 PM | 9.090 | 0 |
| 6/20/2024 | 9:00:05 PM | 9.090 | 0 |
All quotes in EUR
