Soc. Generale Knock-Out ADI/ DE000SU5F359 /
| 2024-09-20 9:43:23 PM | Chg. -0.580 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.680EUR | -3.80% | 0 Turnover: 0.000 |
14.610Bid Size: 1,000 | 14.630Ask Size: 1,000 | 15.030 | 14.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:23 PM | 14.680 | 0 |
| 2024-09-20 | 9:01:04 PM | 14.530 | 0 |
| 2024-09-20 | 7:46:57 PM | 14.510 | 0 |
| 2024-09-20 | 6:42:42 PM | 14.590 | 0 |
| 2024-09-20 | 5:30:17 PM | 14.490 | 0 |
| 2024-09-20 | 4:23:50 PM | 14.670 | 0 |
| 2024-09-20 | 3:13:33 PM | 14.890 | 0 |
| 2024-09-20 | 3:11:40 PM | 14.810 | 0 |
| 2024-09-20 | 3:10:46 PM | 14.830 | 0 |
| 2024-09-20 | 2:01:11 PM | 14.900 | 0 |
| 2024-09-20 | 12:53:19 PM | 14.910 | 0 |
| 2024-09-20 | 11:52:33 AM | 14.910 | 0 |
| 2024-09-20 | 10:50:39 AM | 14.940 | 0 |
All quotes in EUR
