Soc. Generale Knock-Out ADI/ DE000SU1RNQ4 /
| 2024-09-20 9:49:58 PM | Chg. -0.590 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | -9.90% | 0 Turnover: 0.000 |
5.370Bid Size: 1,000 | 5.390Ask Size: 1,000 | 5.790 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:58 PM | 5.370 | 0 |
| 2024-09-20 | 8:54:54 PM | 5.260 | 0 |
| 2024-09-20 | 7:54:08 PM | 5.280 | 0 |
| 2024-09-20 | 6:53:32 PM | 5.350 | 0 |
| 2024-09-20 | 5:46:26 PM | 5.320 | 0 |
| 2024-09-20 | 4:41:57 PM | 5.350 | 0 |
| 2024-09-20 | 3:27:15 PM | 5.620 | 0 |
| 2024-09-20 | 3:17:17 PM | 5.600 | 0 |
| 2024-09-20 | 3:08:14 PM | 5.600 | 0 |
| 2024-09-20 | 2:17:40 PM | 5.660 | 0 |
| 2024-09-20 | 1:14:04 PM | 5.650 | 0 |
| 2024-09-20 | 12:08:37 PM | 5.670 | 0 |
| 2024-09-20 | 10:53:41 AM | 5.710 | 0 |
All quotes in EUR
