Soc. Generale Knock-Out ADI/ DE000SU1J293 /
| 2024-09-23 8:48:09 PM | Chg. -0.21 | Volume | Bid9:30:13 PM | Ask9:30:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.26EUR | -3.84% | - Turnover: - |
5.25Bid Size: 50,000 | 5.27Ask Size: 50,000 | 5.41 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:48:09 PM | 5.26 | 0 |
| 2024-09-23 | 7:48:19 PM | 5.32 | 0 |
| 2024-09-23 | 6:48:31 PM | 5.30 | 0 |
| 2024-09-23 | 5:57:26 PM | 5.37 | 0 |
| 2024-09-23 | 4:51:07 PM | 5.31 | 0 |
| 2024-09-23 | 2:57:42 PM | 5.05 | 0 |
| 2024-09-23 | 1:48:33 PM | 5.06 | 0 |
| 2024-09-23 | 11:44:09 AM | 5.41 | 0 |
| 2024-09-23 | 8:42:56 AM | 5.28 | 0 |
| 2024-09-20 | 9:45:22 PM | 5.47 | 0 |
| 2024-09-20 | 8:45:21 PM | 5.25 | 0 |
| 2024-09-20 | 7:45:20 PM | 5.30 | 0 |
| 2024-09-20 | 6:45:28 PM | 5.36 | 0 |
All quotes in EUR
