Soc. Generale Knock-Out ADI/ DE000SW1ZZS5 /
| 2024-06-21 8:46:37 PM | Chg. +0.12 | Volume | Bid9:35:21 PM | Ask9:35:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.55EUR | +0.73% | - Turnover: - |
16.60Bid Size: 45,000 | 16.62Ask Size: 45,000 | 16.61 | 16.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:46:37 PM | 16.55 | 0 |
| 2024-06-21 | 7:46:54 PM | 16.56 | 0 |
| 2024-06-21 | 6:46:53 PM | 16.54 | 0 |
| 2024-06-21 | 5:54:01 PM | 16.61 | 0 |
| 2024-06-21 | 4:54:50 PM | 16.56 | 0 |
| 2024-06-21 | 3:52:12 PM | 16.46 | 0 |
| 2024-06-21 | 2:43:57 PM | 16.42 | 0 |
| 2024-06-21 | 1:38:45 PM | 16.35 | 0 |
| 2024-06-21 | 11:33:53 AM | 16.47 | 0 |
| 2024-06-21 | 8:12:20 AM | 16.31 | 0 |
| 2024-06-20 | 9:39:21 PM | 16.43 | 0 |
| 2024-06-20 | 8:39:13 PM | 16.48 | 0 |
| 2024-06-20 | 7:39:45 PM | 16.43 | 0 |
All quotes in EUR
