Soc. Generale Knock-Out ADI/ DE000SW1ZZS5 /
| 2024-09-20 9:49:34 PM | Chg. -0.660 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.450EUR | -4.10% | 0 Turnover: 0.000 |
15.440Bid Size: 1,000 | 15.460Ask Size: 1,000 | 15.870 | 15.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:34 PM | 15.450 | 0 |
| 2024-09-20 | 9:19:16 PM | 15.440 | 0 |
| 2024-09-20 | 8:08:03 PM | 15.330 | 0 |
| 2024-09-20 | 7:02:49 PM | 15.380 | 0 |
| 2024-09-20 | 6:01:51 PM | 15.360 | 0 |
| 2024-09-20 | 4:48:44 PM | 15.400 | 0 |
| 2024-09-20 | 3:41:37 PM | 15.580 | 0 |
| 2024-09-20 | 3:16:45 PM | 15.670 | 0 |
| 2024-09-20 | 3:09:08 PM | 15.610 | 0 |
| 2024-09-20 | 2:36:13 PM | 15.670 | 0 |
| 2024-09-20 | 1:30:45 PM | 15.740 | 0 |
| 2024-09-20 | 12:14:27 PM | 15.750 | 0 |
| 2024-09-20 | 11:12:56 AM | 15.740 | 0 |
All quotes in EUR
