Soc. Generale Knock-Out ADI/ DE000SW1F7N2 /
| 2024-09-20 9:46:06 PM | Chg. +0.510 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.380EUR | +5.17% | 0 Turnover: 0.000 |
10.450Bid Size: 1,000 | 10.470Ask Size: 1,000 | 10.590 | 9.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:06 PM | 10.380 | 0 |
| 2024-09-20 | 9:21:45 PM | 10.440 | 0 |
| 2024-09-20 | 8:19:54 PM | 10.590 | 0 |
| 2024-09-20 | 7:13:54 PM | 10.530 | 0 |
| 2024-09-20 | 6:09:07 PM | 10.490 | 0 |
| 2024-09-20 | 4:57:53 PM | 10.580 | 0 |
| 2024-09-20 | 3:53:16 PM | 10.410 | 0 |
| 2024-09-20 | 3:07:53 PM | 9.970 | 0 |
| 2024-09-20 | 3:06:50 PM | 9.950 | 0 |
| 2024-09-20 | 2:38:22 PM | 9.990 | 0 |
| 2024-09-20 | 1:24:39 PM | 9.920 | 0 |
| 2024-09-20 | 12:20:46 PM | 9.920 | 0 |
| 2024-09-20 | 11:08:19 AM | 9.910 | 0 |
All quotes in EUR
