Soc. Generale Knock-Out ADI/ DE000SQ3XF14 /
| 2024-09-20 9:45:41 PM | Chg. -0.590 | Volume | Bid8:39:58 AM | Ask8:39:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.470EUR | -8.36% | 0 Turnover: 0.000 |
6.300Bid Size: 1,000 | 6.640Ask Size: 1,000 | 6.820 | 6.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:41 PM | 6.470 | 0 |
| 2024-09-20 | 8:31:08 PM | 6.250 | 0 |
| 2024-09-20 | 7:19:28 PM | 6.350 | 0 |
| 2024-09-20 | 6:08:05 PM | 6.360 | 0 |
| 2024-09-20 | 4:53:15 PM | 6.290 | 0 |
| 2024-09-20 | 3:42:51 PM | 6.550 | 0 |
| 2024-09-20 | 3:07:46 PM | 6.620 | 0 |
| 2024-09-20 | 3:04:02 PM | 6.720 | 0 |
| 2024-09-20 | 2:34:00 PM | 6.670 | 0 |
| 2024-09-20 | 1:20:12 PM | 6.680 | 0 |
| 2024-09-20 | 12:03:44 PM | 6.700 | 0 |
| 2024-09-20 | 10:56:38 AM | 6.700 | 0 |
| 2024-09-20 | 9:52:42 AM | 6.820 | 0 |
All quotes in EUR
