Soc. Generale Knock-Out ADI/ DE000SQ1YRP9 /
| 2024-09-20 9:43:49 PM | Chg. -0.570 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | -6.58% | 0 Turnover: 0.000 |
8.020Bid Size: 1,000 | 8.040Ask Size: 1,000 | 8.420 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:49 PM | 8.090 | 0 |
| 2024-09-20 | 9:17:40 PM | 7.990 | 0 |
| 2024-09-20 | 8:14:55 PM | 7.880 | 0 |
| 2024-09-20 | 7:08:04 PM | 7.960 | 0 |
| 2024-09-20 | 5:58:31 PM | 7.960 | 0 |
| 2024-09-20 | 4:47:04 PM | 8.000 | 0 |
| 2024-09-20 | 3:33:27 PM | 8.250 | 0 |
| 2024-09-20 | 3:19:39 PM | 8.270 | 0 |
| 2024-09-20 | 3:08:25 PM | 8.260 | 0 |
| 2024-09-20 | 2:19:47 PM | 8.310 | 0 |
| 2024-09-20 | 1:15:46 PM | 8.300 | 0 |
| 2024-09-20 | 12:00:27 PM | 8.320 | 0 |
| 2024-09-20 | 10:51:46 AM | 8.360 | 0 |
All quotes in EUR
