Soc. Generale Knock-Out ADI/ DE000SQ1YRP9 /
| 2024-06-07 8:55:15 AM | Chg. -0.170 | Volume | Bid9:31:03 AM | Ask9:31:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.410EUR | -1.77% | 0 Turnover: 0.000 |
9.410Bid Size: 3,000 | 9.730Ask Size: 3,000 | 9.410 | 9.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:55:15 AM | 9.410 | 0 |
| 2024-06-07 | 8:27:14 AM | 9.410 | 0 |
| 2024-06-06 | 9:50:52 PM | 9.580 | 0 |
| 2024-06-06 | 9:13:36 PM | 9.500 | 0 |
| 2024-06-06 | 8:06:51 PM | 9.450 | 0 |
| 2024-06-06 | 7:03:57 PM | 9.470 | 0 |
| 2024-06-06 | 5:58:23 PM | 9.490 | 0 |
| 2024-06-06 | 4:43:25 PM | 9.450 | 0 |
| 2024-06-06 | 3:53:07 PM | 9.250 | 0 |
| 2024-06-06 | 3:33:49 PM | 9.170 | 0 |
| 2024-06-06 | 2:27:29 PM | 9.160 | 0 |
| 2024-06-06 | 1:22:20 PM | 9.140 | 0 |
| 2024-06-06 | 12:59:14 PM | 9.180 | 0 |
All quotes in EUR
