Soc. Generale Knock-Out ADI/ DE000SQ006P6 /
| 5/27/2024 8:58:54 AM | Chg. -0.210 | Volume | Bid9:30:32 AM | Ask9:30:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.560EUR | -1.78% | 0 Turnover: 0.000 |
11.490Bid Size: 3,000 | 11.810Ask Size: 3,000 | 11.560 | 11.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:58:54 AM | 11.560 | 0 |
| 5/24/2024 | 9:43:26 PM | 11.770 | 0 |
| 5/24/2024 | 9:02:51 PM | 11.800 | 0 |
| 5/24/2024 | 7:58:35 PM | 11.960 | 0 |
| 5/24/2024 | 6:52:48 PM | 11.920 | 0 |
| 5/24/2024 | 5:38:09 PM | 12.070 | 0 |
| 5/24/2024 | 4:55:09 PM | 12.220 | 0 |
| 5/24/2024 | 4:34:17 PM | 12.200 | 0 |
| 5/24/2024 | 3:47:55 PM | 12.150 | 0 |
| 5/24/2024 | 3:33:34 PM | 12.110 | 0 |
| 5/24/2024 | 2:30:21 PM | 11.890 | 0 |
| 5/24/2024 | 1:15:31 PM | 11.910 | 0 |
| 5/24/2024 | 1:02:59 PM | 11.910 | 0 |
All quotes in EUR
