Soc. Generale Knock-Out ADI/ DE000SQ006P6 /
| 5/27/2024 9:36:17 PM | Chg. -0.020 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.750EUR | -0.17% | 0 Turnover: 0.000 |
11.720Bid Size: 3,000 | 11.970Ask Size: 3,000 | 11.790 | 11.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:36:17 PM | 11.750 | 0 |
| 5/27/2024 | 9:07:41 PM | 11.760 | 0 |
| 5/27/2024 | 7:57:23 PM | 11.790 | 0 |
| 5/27/2024 | 6:49:26 PM | 11.790 | 0 |
| 5/27/2024 | 5:40:24 PM | 11.630 | 0 |
| 5/27/2024 | 4:47:23 PM | 11.540 | 0 |
| 5/27/2024 | 4:34:50 PM | 11.530 | 0 |
| 5/27/2024 | 3:28:16 PM | 11.520 | 0 |
| 5/27/2024 | 2:27:23 PM | 11.520 | 0 |
| 5/27/2024 | 1:22:54 PM | 11.460 | 0 |
| 5/27/2024 | 12:14:17 PM | 11.460 | 0 |
| 5/27/2024 | 11:08:06 AM | 11.510 | 0 |
| 5/27/2024 | 9:52:13 AM | 11.470 | 0 |
All quotes in EUR
