Soc. Generale Knock-Out ADI/ DE000SQ006P6 /
| 28/05/2024 18:59:36 | Chg. +0.020 | Volume | Bid20:03:15 | Ask20:03:15 | High | Low |
|---|---|---|---|---|---|---|
| 11.770EUR | +0.17% | 0 Turnover: 0.000 |
11.730Bid Size: 45,000 | 11.750Ask Size: 45,000 | 11.810 | 11.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:59:36 | 11.770 | 0 |
| 28/05/2024 | 17:59:19 | 11.790 | 0 |
| 28/05/2024 | 16:48:02 | 11.810 | 0 |
| 28/05/2024 | 15:45:15 | 11.620 | 0 |
| 28/05/2024 | 14:36:25 | 11.550 | 0 |
| 28/05/2024 | 13:22:53 | 11.550 | 0 |
| 28/05/2024 | 12:15:38 | 11.610 | 0 |
| 28/05/2024 | 12:08:42 | 11.610 | 0 |
| 28/05/2024 | 11:02:56 | 11.620 | 0 |
| 28/05/2024 | 10:34:41 | 11.590 | 0 |
| 28/05/2024 | 09:48:54 | 11.350 | 0 |
| 28/05/2024 | 08:56:28 | 11.350 | 0 |
| 28/05/2024 | 08:42:14 | 11.450 | 0 |
All quotes in EUR
