Soc. Generale Knock-Out ADI/ DE000SQ006P6 /
| 9/25/2024 5:55:28 PM | Chg. -0.140 | Volume | Bid6:55:51 PM | Ask6:55:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.610EUR | -1.30% | 0 Turnover: 0.000 |
10.660Bid Size: 50,000 | 10.680Ask Size: 50,000 | 10.670 | 10.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 5:55:28 PM | 10.610 | 0 |
| 9/25/2024 | 4:39:25 PM | 10.670 | 0 |
| 9/25/2024 | 3:37:18 PM | 10.640 | 0 |
| 9/25/2024 | 2:29:31 PM | 10.500 | 0 |
| 9/25/2024 | 1:18:56 PM | 10.510 | 0 |
| 9/25/2024 | 12:33:46 PM | 10.530 | 0 |
| 9/25/2024 | 12:12:30 PM | 10.540 | 0 |
| 9/25/2024 | 10:56:56 AM | 10.480 | 0 |
| 9/25/2024 | 9:50:30 AM | 10.450 | 0 |
| 9/25/2024 | 9:47:53 AM | 10.440 | 0 |
| 9/25/2024 | 8:47:42 AM | 10.410 | 0 |
| 9/24/2024 | 9:40:06 PM | 10.750 | 0 |
| 9/24/2024 | 8:29:32 PM | 10.710 | 0 |
All quotes in EUR
