Soc. Generale Knock-Out ADI/ DE000SH3WHF2 /
| 2024-09-23 3:42:26 PM | Chg. -0.15 | Volume | Bid4:43:21 PM | Ask4:43:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.63EUR | -1.53% | - Turnover: - |
9.68Bid Size: 50,000 | 9.70Ask Size: 50,000 | 9.85 | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:42:26 PM | 9.63 | 0 |
| 2024-09-23 | 1:51:54 PM | 9.45 | 0 |
| 2024-09-23 | 11:48:03 AM | 9.85 | 0 |
| 2024-09-23 | 9:00:34 AM | 9.64 | 0 |
| 2024-09-20 | 9:47:45 PM | 9.78 | 0 |
| 2024-09-20 | 8:47:39 PM | 9.65 | 0 |
| 2024-09-20 | 7:47:43 PM | 9.67 | 0 |
| 2024-09-20 | 6:47:46 PM | 9.74 | 0 |
| 2024-09-20 | 5:56:54 PM | 9.70 | 0 |
| 2024-09-20 | 4:54:25 PM | 9.66 | 0 |
| 2024-09-20 | 3:48:53 PM | 9.86 | 0 |
| 2024-09-20 | 1:57:27 PM | 10.06 | 0 |
| 2024-09-20 | 11:53:45 AM | 10.06 | 0 |
All quotes in EUR
