Soc. Generale Knock-Out ADI/ DE000SH3WHF2 /
| 2024-09-20 9:46:06 PM | Chg. -0.490 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.830EUR | -4.75% | 0 Turnover: 0.000 |
9.760Bid Size: 1,000 | 9.780Ask Size: 1,000 | 10.260 | 9.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:06 PM | 9.830 | 0 |
| 2024-09-20 | 9:21:45 PM | 9.780 | 0 |
| 2024-09-20 | 8:10:52 PM | 9.620 | 0 |
| 2024-09-20 | 7:02:43 PM | 9.710 | 0 |
| 2024-09-20 | 5:56:57 PM | 9.720 | 0 |
| 2024-09-20 | 4:44:04 PM | 9.760 | 0 |
| 2024-09-20 | 3:30:06 PM | 10.260 | 0 |
| 2024-09-20 | 3:18:09 PM | 10.000 | 0 |
| 2024-09-20 | 3:09:58 PM | 9.970 | 0 |
| 2024-09-20 | 2:28:03 PM | 10.050 | 0 |
| 2024-09-20 | 1:11:40 PM | 10.040 | 0 |
| 2024-09-20 | 12:01:42 PM | 10.060 | 0 |
| 2024-09-20 | 10:47:10 AM | 10.100 | 0 |
All quotes in EUR
