Soc. Generale Knock-Out ADI/ DE000SH3WHG0 /
| 2024-05-31 9:51:32 PM | Chg. +0.340 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | +4.43% | 0 Turnover: 0.000 |
8.170Bid Size: 3,000 | 8.190Ask Size: 3,000 | 8.020 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:32 PM | 8.010 | 0 |
| 2024-05-31 | 9:24:34 PM | 7.850 | 0 |
| 2024-05-31 | 8:23:17 PM | 7.610 | 0 |
| 2024-05-31 | 7:21:28 PM | 7.610 | 0 |
| 2024-05-31 | 6:10:49 PM | 7.580 | 0 |
| 2024-05-31 | 4:55:48 PM | 7.680 | 0 |
| 2024-05-31 | 4:27:46 PM | 7.920 | 0 |
| 2024-05-31 | 4:22:31 PM | 7.930 | 0 |
| 2024-05-31 | 3:52:21 PM | 8.020 | 0 |
| 2024-05-31 | 2:49:39 PM | 7.710 | 0 |
| 2024-05-31 | 1:38:22 PM | 7.540 | 0 |
| 2024-05-31 | 12:24:02 PM | 7.530 | 0 |
| 2024-05-31 | 11:12:11 AM | 7.530 | 0 |
All quotes in EUR
