Soc. Generale Knock-Out ADI/ DE000SD74VQ8 /
| 2024-05-24 9:48:17 PM | Chg. -0.130 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.740EUR | -1.20% | 0 Turnover: 0.000 |
10.690Bid Size: 3,000 | 10.710Ask Size: 3,000 | 11.180 | 10.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:17 PM | 10.740 | 0 |
| 2024-05-24 | 9:22:19 PM | 10.720 | 0 |
| 2024-05-24 | 8:06:54 PM | 10.950 | 0 |
| 2024-05-24 | 6:52:47 PM | 10.910 | 0 |
| 2024-05-24 | 5:40:13 PM | 11.050 | 0 |
| 2024-05-24 | 4:38:12 PM | 11.180 | 0 |
| 2024-05-24 | 3:46:18 PM | 11.170 | 0 |
| 2024-05-24 | 3:33:50 PM | 11.130 | 0 |
| 2024-05-24 | 2:17:33 PM | 10.880 | 0 |
| 2024-05-24 | 1:17:09 PM | 10.890 | 0 |
| 2024-05-24 | 1:04:09 PM | 10.890 | 0 |
| 2024-05-24 | 12:07:52 PM | 10.910 | 0 |
| 2024-05-24 | 10:57:54 AM | 10.900 | 0 |
All quotes in EUR
